GPT Healthcare Limited (GPTHEALTH.NS)

INR 159.85

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 148.1 149.9 145.69 146.24 162.11 Thousand
09 Jun, 2024 148.1 149.9 145.69 146.24 162.11 Thousand
07 Jun, 2024 141.75 147.6 141.75 147.1 362.42 Thousand
06 Jun, 2024 142.4 144.7 140.5 141.75 173.88 Thousand
05 Jun, 2024 136.95 141.8 132.35 141.25 213.38 Thousand
04 Jun, 2024 145.55 145.55 128.7 132.35 441.62 Thousand
03 Jun, 2024 148.5 149.9 143.2 145.05 182.78 Thousand
02 Jun, 2024 148.5 149.9 143.2 145.05 182.78 Thousand
31 May, 2024 145.0 146.5 142.8 143.95 105.63 Thousand
30 May, 2024 147.0 147.8 144.05 144.8 126.45 Thousand