GPT Healthcare Limited (GPTHEALTH.NS)

INR 159.85

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 147.55 148.3 145.6 146.35 140.25 Thousand
28 May, 2024 147.9 148.75 145.6 147.65 247.3 Thousand
27 May, 2024 154.45 156.0 145.4 146.6 476.66 Thousand
26 May, 2024 154.45 156.0 145.4 146.6 476.66 Thousand
24 May, 2024 156.45 158.7 153.15 153.9 195.66 Thousand
23 May, 2024 161.5 161.95 155.2 155.95 266.23 Thousand
22 May, 2024 165.5 165.65 159.5 160.05 203.78 Thousand
21 May, 2024 164.0 169.0 160.95 165.1 321.44 Thousand
20 May, 2024 164.0 169.0 160.95 165.1 321.44 Thousand
18 May, 2024 160.0 163.45 158.05 162.85 90.92 Thousand