GPT Healthcare Limited (GPTHEALTH.NS)

INR 163.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 172.95 173.4 168.0 168.8 175.91 Thousand
03 May, 2024 171.0 173.6 169.05 172.25 217.95 Thousand
02 May, 2024 172.25 173.85 168.1 170.2 268.19 Thousand
01 May, 2024 172.25 173.85 168.1 170.2 268.19 Thousand
30 Apr, 2024 173.0 174.7 171.5 172.25 267.49 Thousand
29 Apr, 2024 178.0 178.0 171.9 172.55 331.39 Thousand
28 Apr, 2024 178.0 178.0 171.9 172.55 331.39 Thousand
26 Apr, 2024 178.0 180.0 175.25 176.05 394.94 Thousand
25 Apr, 2024 175.35 181.0 174.0 177.4 562.67 Thousand
24 Apr, 2024 170.75 175.25 170.0 173.65 268.79 Thousand