GPT Healthcare Limited (GPTHEALTH.NS)

INR 139.34

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 171.8 174.25 161.25 163.75 1.38 Million
07 Mar, 2024 168.6 177.75 168.0 171.8 907.59 Thousand
06 Mar, 2024 175.2 176.7 167.5 168.65 996.18 Thousand
05 Mar, 2024 181.35 182.4 170.6 178.0 1.8 Million
04 Mar, 2024 191.7 191.8 180.1 181.45 1.56 Million
03 Mar, 2024 191.7 191.8 180.1 181.45 1.56 Million
01 Mar, 2024 193.7 196.3 185.0 191.7 3.54 Million
29 Feb, 2024 215.0 219.9 196.1 200.7 20.74 Million
28 Feb, 2024 215.0 219.9 196.1 200.7 20.74 Million