GPT Healthcare Limited (GPTHEALTH.NS)

INR 163.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 172.0 177.5 171.45 174.75 399.25 Thousand
10 Apr, 2024 176.5 179.4 170.7 172.05 396.83 Thousand
09 Apr, 2024 181.0 194.5 172.15 174.25 1.48 Million
08 Apr, 2024 184.55 184.85 177.0 177.55 213.95 Thousand
07 Apr, 2024 184.55 184.85 177.0 177.55 213.95 Thousand
05 Apr, 2024 185.6 185.65 176.2 182.45 253.29 Thousand
04 Apr, 2024 187.45 189.5 181.5 182.9 406.95 Thousand
03 Apr, 2024 182.9 189.5 180.2 186.4 891.56 Thousand
02 Apr, 2024 175.75 184.45 173.05 182.9 416.17 Thousand
01 Apr, 2024 180.05 184.5 173.05 176.7 647.9 Thousand