GPT Healthcare Limited (GPTHEALTH.NS)

INR 163.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 146.05 171.3 145.6 167.5 3.34 Million
15 Mar, 2024 148.85 150.95 143.9 148.0 572.48 Thousand
14 Mar, 2024 143.55 153.0 141.15 149.2 1.08 Million
13 Mar, 2024 153.0 157.55 139.6 145.2 1.78 Million
12 Mar, 2024 163.7 164.7 141.85 151.55 2.66 Million
11 Mar, 2024 171.8 174.25 161.25 163.75 1.38 Million
10 Mar, 2024 171.8 174.25 161.25 163.75 1.38 Million
07 Mar, 2024 168.6 177.75 168.0 171.8 907.59 Thousand
06 Mar, 2024 175.2 176.7 167.5 168.65 996.18 Thousand
05 Mar, 2024 181.35 182.4 170.6 178.0 1.8 Million