GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 157.1 157.9 152.5 152.9 294.32 Thousand
15 May, 2024 155.9 160.25 154.05 155.45 285.14 Thousand
14 May, 2024 155.0 156.25 154.0 154.5 156.11 Thousand
13 May, 2024 158.7 159.5 153.0 153.8 245.83 Thousand
12 May, 2024 158.7 159.5 153.0 153.8 245.83 Thousand
10 May, 2024 163.8 165.7 158.15 158.6 309.55 Thousand
09 May, 2024 169.0 169.55 162.95 163.5 251.05 Thousand
08 May, 2024 161.5 171.85 159.5 167.25 244.99 Thousand
07 May, 2024 168.95 170.2 161.0 161.85 311.18 Thousand
06 May, 2024 172.95 173.4 168.0 168.8 175.91 Thousand