GPT Healthcare Limited (GPTHEALTH.NS)
INR 161.15
(0.04%)
INR 161.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 174.99 | 175.48 | 170.57 | 173.57 | 174.18 Thousand |
| 28 Jul, 2024 | 174.99 | 175.48 | 170.57 | 173.57 | 174.18 Thousand |
| 26 Jul, 2024 | 167.0 | 174.6 | 167.0 | 173.32 | 233.24 Thousand |
| 25 Jul, 2024 | 165.45 | 169.38 | 165.0 | 167.91 | 100 Thousand |
| 24 Jul, 2024 | 164.75 | 169.28 | 164.75 | 167.99 | 111.57 Thousand |
| 23 Jul, 2024 | 169.9 | 171.26 | 162.06 | 167.25 | 169.05 Thousand |
| 22 Jul, 2024 | 167.91 | 171.0 | 165.55 | 169.11 | 95.09 Thousand |
| 21 Jul, 2024 | 167.91 | 171.0 | 165.55 | 169.11 | 95.09 Thousand |
| 19 Jul, 2024 | 175.0 | 175.0 | 167.0 | 167.91 | 263.27 Thousand |
| 18 Jul, 2024 | 171.72 | 180.9 | 171.72 | 175.27 | 610.36 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO