GPT Healthcare Limited (GPTHEALTH.NS)

INR 181.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 148.5 149.9 143.2 145.05 182.78 Thousand
31 May, 2024 145.0 146.5 142.8 143.95 105.63 Thousand
30 May, 2024 147.0 147.8 144.05 144.8 126.45 Thousand
29 May, 2024 147.55 148.3 145.6 146.35 140.25 Thousand
28 May, 2024 147.9 148.75 145.6 147.65 247.3 Thousand
27 May, 2024 154.45 156.0 145.4 146.6 476.66 Thousand
26 May, 2024 154.45 156.0 145.4 146.6 476.66 Thousand
24 May, 2024 156.45 158.7 153.15 153.9 195.66 Thousand
23 May, 2024 161.5 161.95 155.2 155.95 266.23 Thousand
22 May, 2024 165.5 165.65 159.5 160.05 203.78 Thousand