INR 139.34
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 179.4 | 181.0 | 176.51 | 177.13 | 100.41 Thousand |
14 Oct, 2024 | 180.14 | 182.1 | 177.1 | 178.67 | 91.93 Thousand |
11 Oct, 2024 | 179.4 | 181.3 | 179.1 | 180.14 | 74.51 Thousand |
10 Oct, 2024 | 178.88 | 185.0 | 172.0 | 181.43 | 206.62 Thousand |
09 Oct, 2024 | 179.31 | 180.93 | 177.25 | 178.8 | 105.68 Thousand |
08 Oct, 2024 | 170.5 | 180.9 | 167.7 | 179.31 | 235.05 Thousand |
07 Oct, 2024 | 181.5 | 181.5 | 170.0 | 170.5 | 191.49 Thousand |
04 Oct, 2024 | 178.59 | 182.0 | 175.2 | 177.79 | 190.18 Thousand |
03 Oct, 2024 | 180.0 | 181.9 | 177.03 | 178.03 | 213.41 Thousand |
01 Oct, 2024 | 181.55 | 187.0 | 181.55 | 183.1 | 177 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO