GPT Healthcare Limited (GPTHEALTH.NS)
INR 161.15
(0.04%)
INR 161.15
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 185.41 | 187.4 | 182.4 | 185.39 | 107.09 Thousand |
| 23 Dec, 2024 | 178.02 | 191.05 | 178.02 | 185.41 | 827.19 Thousand |
| 20 Dec, 2024 | 179.01 | 181.99 | 175.41 | 178.02 | 111.27 Thousand |
| 19 Dec, 2024 | 178.07 | 182.87 | 177.5 | 180.04 | 166.22 Thousand |
| 18 Dec, 2024 | 183.0 | 185.87 | 180.5 | 181.22 | 117.38 Thousand |
| 17 Dec, 2024 | 189.35 | 189.35 | 183.0 | 183.5 | 146.99 Thousand |
| 16 Dec, 2024 | 188.07 | 189.0 | 185.0 | 185.57 | 131.72 Thousand |
| 13 Dec, 2024 | 182.6 | 192.0 | 180.42 | 188.07 | 608.02 Thousand |
| 12 Dec, 2024 | 185.0 | 185.6 | 181.43 | 184.43 | 86.2 Thousand |
| 11 Dec, 2024 | 184.6 | 188.0 | 182.41 | 183.84 | 158.45 Thousand |
AGRO3
GWO-PN
VAYK
UNITECH
NERV
GBIO