Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 304.0 | 305.9 | 290.65 | 298.6 | 2.7 Million |
| 11 Nov, 2021 | 299.05 | 310.7 | 297.15 | 304.8 | 2.31 Million |
| 10 Nov, 2021 | 321.0 | 321.0 | 312.1 | 312.1 | 2.42 Million |
| 09 Nov, 2021 | 340.0 | 342.0 | 326.35 | 328.95 | 868.72 Thousand |
| 08 Nov, 2021 | 353.0 | 353.4 | 336.0 | 338.65 | 763.26 Thousand |
| 04 Nov, 2021 | 340.0 | 347.4 | 340.0 | 347.4 | 656.76 Thousand |
| 03 Nov, 2021 | 318.7 | 345.65 | 318.1 | 331.0 | 612.76 Thousand |
| 02 Nov, 2021 | 340.1 | 340.1 | 329.1 | 329.1 | 875.75 Thousand |
| 01 Nov, 2021 | 360.0 | 362.0 | 340.0 | 344.0 | 662.64 Thousand |
| 29 Oct, 2021 | 360.0 | 360.0 | 343.5 | 355.95 | 671.42 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM