Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 372.75 | 374.75 | 354.2 | 362.6 | 2.3 Million |
| 27 Oct, 2021 | 374.0 | 397.15 | 370.0 | 390.95 | 7.78 Million |
| 26 Oct, 2021 | 339.0 | 361.05 | 339.0 | 361.05 | 2.25 Million |
| 25 Oct, 2021 | 707.5 | 709.5 | 645.5 | 655.2 | 5.24 Million |
| 22 Oct, 2021 | 730.5 | 734.7 | 680.0 | 680.0 | 5.03 Million |
| 21 Oct, 2021 | 705.0 | 724.9 | 690.0 | 721.0 | 3.05 Million |
| 20 Oct, 2021 | 737.5 | 741.5 | 695.1 | 697.5 | 4.02 Million |
| 19 Oct, 2021 | 747.9 | 747.9 | 719.2 | 725.5 | 7.18 Million |
| 18 Oct, 2021 | 712.3 | 712.3 | 701.0 | 712.3 | 1.44 Million |
| 14 Oct, 2021 | 695.1 | 705.6 | 675.0 | 679.5 | 3.47 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM