Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 249.9 272.8 231.35 268.15 2.88 Million
26 Nov, 2021 266.9 267.0 254.7 254.9 2.35 Million
25 Nov, 2021 266.95 274.0 266.0 268.25 963.51 Thousand
24 Nov, 2021 268.0 278.9 264.2 264.95 2.33 Million
23 Nov, 2021 264.25 284.9 261.55 268.5 5.12 Million
22 Nov, 2021 288.0 288.0 275.3 275.3 897.61 Thousand
18 Nov, 2021 294.5 294.5 278.65 289.8 1.61 Million
17 Nov, 2021 282.0 298.7 281.85 293.2 2.17 Million
16 Nov, 2021 272.05 293.8 271.2 282.8 2.74 Million
15 Nov, 2021 296.6 297.35 281.8 281.8 2.05 Million