Godawari Power And Ispat limited (GPIL)
INR 239.41
(-0.62%)
INR 239.41
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 267.4 | 274.4 | 267.0 | 269.0 | 1.27 Million |
| 10 Dec, 2021 | 265.0 | 269.4 | 263.0 | 264.5 | 1.05 Million |
| 09 Dec, 2021 | 270.0 | 270.0 | 259.35 | 265.2 | 1.01 Million |
| 08 Dec, 2021 | 263.9 | 269.5 | 260.8 | 267.5 | 1.08 Million |
| 07 Dec, 2021 | 255.9 | 263.0 | 254.35 | 260.9 | 1.06 Million |
| 06 Dec, 2021 | 262.0 | 263.3 | 252.5 | 252.8 | 1.02 Million |
| 03 Dec, 2021 | 263.0 | 267.1 | 261.1 | 262.0 | 720.96 Thousand |
| 02 Dec, 2021 | 264.0 | 268.15 | 255.1 | 263.9 | 845.93 Thousand |
| 01 Dec, 2021 | 263.9 | 269.95 | 261.0 | 264.0 | 620.32 Thousand |
| 30 Nov, 2021 | 269.95 | 278.0 | 257.75 | 264.7 | 1.8 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM