Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 283.85 284.0 273.35 274.45 1.54 Million
07 Jan, 2022 270.3 285.0 270.3 279.7 2.02 Million
06 Jan, 2022 270.2 273.9 267.6 270.3 1.01 Million
05 Jan, 2022 275.0 276.4 270.0 271.85 996.34 Thousand
04 Jan, 2022 280.0 280.0 269.45 272.5 1.32 Million
03 Jan, 2022 279.0 283.0 274.85 276.25 1.26 Million
31 Dec, 2021 288.4 292.4 275.0 277.85 3.4 Million
30 Dec, 2021 253.1 278.4 251.8 278.4 2.28 Million
29 Dec, 2021 247.9 259.25 244.45 252.95 1.81 Million
28 Dec, 2021 246.5 252.75 246.5 247.7 810.99 Thousand