Godawari Power And Ispat limited (GPIL)

INR 239.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 253.9 253.9 244.05 245.5 1 Million
24 Dec, 2021 252.75 254.7 248.0 251.0 851.57 Thousand
23 Dec, 2021 246.0 251.45 245.8 249.0 807.33 Thousand
22 Dec, 2021 241.0 246.8 240.0 245.5 880.25 Thousand
21 Dec, 2021 245.7 246.75 239.0 242.0 1.08 Million
20 Dec, 2021 244.0 247.9 234.05 240.5 1.61 Million
17 Dec, 2021 253.0 254.9 247.0 248.75 1.05 Million
16 Dec, 2021 261.0 263.75 252.6 253.5 1.16 Million
15 Dec, 2021 265.2 266.3 255.7 260.3 1.37 Million
14 Dec, 2021 272.0 273.95 265.0 265.2 1.06 Million