Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 33.6 35.2 33.1 34.8 664.58 Thousand
24 Jul, 2006 31.3 33.4 31.3 33.2 371.66 Thousand
21 Jul, 2006 34.1 34.2 32.5 32.7 373.42 Thousand
20 Jul, 2006 35.0 35.5 34.1 34.2 641.4 Thousand
19 Jul, 2006 37.5 38.7 33.3 33.8 2.01 Million
18 Jul, 2006 35.1 37.2 33.2 36.3 3.93 Million
17 Jul, 2006 32.8 35.3 31.7 34.2 1.69 Million
14 Jul, 2006 31.5 32.4 31.5 32.2 330.34 Thousand
13 Jul, 2006 30.7 33.4 30.7 32.7 570.26 Thousand
12 Jul, 2006 31.1 31.9 30.5 31.6 198.58 Thousand