Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 37.5 37.5 35.7 36.0 872.88 Thousand
07 Aug, 2006 34.4 37.7 33.5 36.6 3.24 Million
04 Aug, 2006 34.5 35.5 34.3 34.3 447.74 Thousand
03 Aug, 2006 35.3 36.2 34.3 34.5 857.88 Thousand
02 Aug, 2006 37.0 37.4 34.3 35.0 1.4 Million
01 Aug, 2006 34.3 37.0 33.4 37.0 973.02 Thousand
31 Jul, 2006 37.1 37.1 34.0 35.4 539.8 Thousand
28 Jul, 2006 37.9 38.0 35.1 35.3 1.57 Million
27 Jul, 2006 36.8 39.0 36.5 37.5 4.27 Million
26 Jul, 2006 35.3 36.9 34.5 35.8 1.1 Million