Godawari Power And Ispat limited (GPIL)

INR 199.97

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 61.3 62.2 58.3 59.5 4.53 Million
08 May, 2006 62.0 62.8 60.9 61.5 9.07 Million
05 May, 2006 58.5 63.9 58.3 61.4 30.04 Million
04 May, 2006 59.6 61.2 56.4 58.4 16.17 Million
03 May, 2006 63.3 63.7 59.4 59.6 13.7 Million
02 May, 2006 64.8 67.0 62.8 62.9 23.04 Million
29 Apr, 2006 59.7 65.5 59.5 63.8 42.31 Million
28 Apr, 2006 58.0 60.9 52.8 58.8 29.79 Million
27 Apr, 2006 57.0 63.5 56.5 63.0 102.31 Million
26 Apr, 2006 52.8 59.0 51.8 56.7 96.86 Million