Godawari Power And Ispat limited (GPIL)

INR 187.88

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2006 26.0 29.5 26.0 27.8 2.22 Million
08 Jun, 2006 26.1 30.5 25.0 25.7 2.01 Million
07 Jun, 2006 34.3 36.7 29.3 30.0 2.15 Million
06 Jun, 2006 36.3 37.5 35.1 36.0 837.3 Thousand
05 Jun, 2006 40.1 41.7 38.0 38.0 1 Million
02 Jun, 2006 42.7 42.7 38.3 40.0 1.19 Million
01 Jun, 2006 44.2 47.9 40.8 41.3 1.06 Million
31 May, 2006 45.5 45.5 41.0 43.0 1.66 Million
30 May, 2006 44.9 48.4 43.8 46.5 3.05 Million
29 May, 2006 44.1 45.5 43.3 43.5 529.94 Thousand