Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 42.9 44.0 42.9 43.3 978.22 Thousand
04 Oct, 2006 43.5 43.7 42.2 42.2 807.44 Thousand
03 Oct, 2006 42.6 44.4 42.5 43.2 1.41 Million
29 Sep, 2006 42.5 44.0 42.1 42.9 1.27 Million
28 Sep, 2006 42.5 43.3 42.1 42.6 798.84 Thousand
27 Sep, 2006 44.1 44.8 42.6 42.9 2 Million
26 Sep, 2006 42.5 44.6 35.6 43.9 3.33 Million
25 Sep, 2006 42.8 43.4 41.7 42.1 923.78 Thousand
22 Sep, 2006 43.2 44.0 43.0 43.0 1.55 Million
21 Sep, 2006 44.9 45.5 43.3 43.3 2.46 Million