Godawari Power And Ispat limited (GPIL)

INR 187.88

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 35.1 35.5 34.4 34.6 354.04 Thousand
05 Jul, 2006 34.4 35.9 34.4 35.1 266.74 Thousand
04 Jul, 2006 36.2 36.6 34.5 35.5 403.58 Thousand
03 Jul, 2006 36.4 37.4 35.7 35.7 309.34 Thousand
30 Jun, 2006 36.5 39.0 36.0 36.7 738.24 Thousand
29 Jun, 2006 36.1 36.7 35.4 35.9 561.8 Thousand
28 Jun, 2006 36.1 37.0 34.3 34.6 869.74 Thousand
27 Jun, 2006 37.2 38.5 34.1 35.4 1.28 Million
26 Jun, 2006 40.5 41.7 37.0 37.3 1.26 Million
25 Jun, 2006 40.6 42.0 40.0 40.8 419.22 Thousand