Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 44.5 44.9 43.8 43.9 1.48 Million
02 Nov, 2006 44.6 46.2 44.1 44.6 4.62 Million
01 Nov, 2006 43.2 45.5 42.8 44.4 4.78 Million
31 Oct, 2006 42.6 42.9 41.9 42.5 718.46 Thousand
30 Oct, 2006 42.0 43.1 42.0 42.5 516.76 Thousand
27 Oct, 2006 43.0 44.0 42.7 43.0 1.07 Million
26 Oct, 2006 43.1 43.4 42.4 42.4 485.78 Thousand
23 Oct, 2006 42.8 43.3 42.4 42.8 243.58 Thousand
21 Oct, 2006 43.1 43.5 42.0 43.4 172 Thousand
20 Oct, 2006 42.8 43.9 42.8 42.8 656.24 Thousand