Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 43.0 43.0 42.1 42.3 461.46 Thousand
18 Oct, 2006 43.0 43.3 41.6 42.1 1.09 Million
17 Oct, 2006 43.3 44.0 42.9 43.2 997.68 Thousand
16 Oct, 2006 45.0 45.3 43.5 43.6 993.04 Thousand
13 Oct, 2006 45.5 45.8 44.0 44.7 1.25 Million
12 Oct, 2006 45.3 46.2 44.5 45.2 2.11 Million
11 Oct, 2006 46.9 46.9 44.1 44.8 2.49 Million
10 Oct, 2006 46.5 47.2 45.0 45.3 4.54 Million
09 Oct, 2006 43.5 48.0 43.5 46.0 16.54 Million
06 Oct, 2006 43.5 44.8 43.0 43.9 2.7 Million