Godawari Power And Ispat limited (GPIL)

INR 187.88

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 40.4 41.7 40.0 40.4 2.04 Million
22 Jun, 2006 40.0 42.6 40.0 41.6 4.07 Million
21 Jun, 2006 36.5 40.8 36.5 39.1 5.44 Million
20 Jun, 2006 36.5 38.4 35.0 36.0 3.46 Million
19 Jun, 2006 33.5 38.2 29.0 37.3 5.68 Million
16 Jun, 2006 28.0 32.2 27.1 32.2 2.82 Million
15 Jun, 2006 25.3 27.8 24.3 26.6 2.02 Million
14 Jun, 2006 24.9 26.2 23.3 24.3 1.64 Million
13 Jun, 2006 25.1 26.0 24.0 24.5 1.11 Million
12 Jun, 2006 30.0 32.0 25.2 26.0 1.22 Million