Godawari Power And Ispat limited (GPIL)

INR 187.88

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 35.0 35.5 34.1 34.2 641.4 Thousand
19 Jul, 2006 37.5 38.7 33.3 33.8 2.01 Million
18 Jul, 2006 35.1 37.2 33.2 36.3 3.93 Million
17 Jul, 2006 32.8 35.3 31.7 34.2 1.69 Million
14 Jul, 2006 31.5 32.4 31.5 32.2 330.34 Thousand
13 Jul, 2006 30.7 33.4 30.7 32.7 570.26 Thousand
12 Jul, 2006 31.1 31.9 30.5 31.6 198.58 Thousand
11 Jul, 2006 32.5 33.7 31.9 31.9 275.3 Thousand
10 Jul, 2006 33.0 34.9 32.0 33.0 324.64 Thousand
07 Jul, 2006 35.9 35.9 33.0 34.4 365.72 Thousand