Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 48.5 49.7 47.0 48.1 3.5 Million
16 Nov, 2006 49.3 53.0 48.8 49.7 12.76 Million
15 Nov, 2006 50.5 51.3 48.6 48.8 2.66 Million
14 Nov, 2006 50.2 53.0 50.0 50.5 4.22 Million
13 Nov, 2006 53.1 53.6 51.3 51.5 2.98 Million
10 Nov, 2006 53.1 55.8 52.0 52.8 20.18 Million
09 Nov, 2006 50.9 54.5 50.1 53.5 16.53 Million
08 Nov, 2006 52.0 52.3 49.3 49.9 6.67 Million
07 Nov, 2006 55.3 56.0 50.4 50.8 21.21 Million
06 Nov, 2006 44.4 52.8 43.4 52.8 26.63 Million