Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 45.3 45.5 43.8 44.8 954.76 Thousand
14 Dec, 2006 44.0 44.5 43.5 44.4 1.05 Million
13 Dec, 2006 43.5 43.5 39.1 42.9 1.38 Million
12 Dec, 2006 44.1 46.0 41.6 42.5 1.53 Million
11 Dec, 2006 46.2 47.5 44.1 44.5 1.83 Million
08 Dec, 2006 48.2 48.7 47.1 47.3 1.45 Million
07 Dec, 2006 48.4 49.3 47.5 47.8 1.59 Million
06 Dec, 2006 49.0 50.1 47.6 47.9 2.52 Million
05 Dec, 2006 49.9 50.1 47.6 48.6 2.88 Million
04 Dec, 2006 45.5 51.2 45.5 48.9 6.35 Million