Godawari Power And Ispat limited (GPIL)

INR 204.29

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 36.7 37.5 35.6 36.7 632.82 Thousand
22 Aug, 2006 38.5 38.5 36.5 36.6 524.92 Thousand
21 Aug, 2006 37.0 38.2 36.9 37.0 547.18 Thousand
18 Aug, 2006 36.9 38.0 36.6 37.0 949.24 Thousand
17 Aug, 2006 38.5 38.5 36.6 36.8 763.74 Thousand
16 Aug, 2006 39.7 39.8 37.5 37.5 1.93 Million
14 Aug, 2006 39.6 40.5 38.1 38.6 1.44 Million
11 Aug, 2006 38.0 40.8 38.0 39.3 4.65 Million
10 Aug, 2006 36.0 38.6 35.9 37.5 4.2 Million
09 Aug, 2006 36.0 37.2 35.4 35.8 1.01 Million