Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 45.0 46.2 44.3 44.9 433.9 Thousand
29 Dec, 2006 45.5 45.7 44.1 44.3 513.88 Thousand
28 Dec, 2006 44.0 46.0 43.5 45.3 1.94 Million
27 Dec, 2006 44.0 44.8 43.8 43.8 653.54 Thousand
26 Dec, 2006 43.0 44.1 43.0 43.7 462.8 Thousand
22 Dec, 2006 42.9 44.0 42.4 42.7 558.88 Thousand
21 Dec, 2006 42.5 43.5 42.3 42.5 363.42 Thousand
20 Dec, 2006 43.5 44.5 42.6 42.6 428.8 Thousand
19 Dec, 2006 44.8 46.7 43.0 43.1 597.6 Thousand
18 Dec, 2006 44.8 45.1 43.6 44.8 757.32 Thousand