Godawari Power And Ispat limited (GPIL)

INR 202.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 42.0 44.9 41.8 43.5 8.04 Million
06 Sep, 2006 42.6 43.6 42.2 42.2 2.54 Million
05 Sep, 2006 44.2 44.2 42.0 42.5 2.95 Million
04 Sep, 2006 43.9 45.4 43.4 43.6 8.12 Million
01 Sep, 2006 44.8 44.8 42.6 43.6 12.44 Million
31 Aug, 2006 43.4 46.6 43.3 44.8 42.55 Million
30 Aug, 2006 39.9 44.4 38.5 43.0 18.7 Million
29 Aug, 2006 39.5 41.1 38.8 39.4 4.88 Million
28 Aug, 2006 37.0 39.7 36.8 39.3 4.3 Million
25 Aug, 2006 36.5 38.4 36.0 36.5 2.18 Million