INR 202.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2006 | 44.9 | 45.5 | 43.3 | 43.3 | 2.46 Million |
20 Sep, 2006 | 43.5 | 45.3 | 43.3 | 44.2 | 2.99 Million |
19 Sep, 2006 | 45.6 | 46.5 | 43.1 | 44.0 | 4.02 Million |
18 Sep, 2006 | 46.2 | 47.0 | 45.0 | 45.5 | 2.21 Million |
15 Sep, 2006 | 47.7 | 47.7 | 45.6 | 45.9 | 5.04 Million |
14 Sep, 2006 | 46.1 | 49.4 | 46.0 | 47.8 | 30.32 Million |
13 Sep, 2006 | 43.9 | 46.8 | 43.2 | 45.7 | 8.55 Million |
12 Sep, 2006 | 43.0 | 43.4 | 41.3 | 43.0 | 3.83 Million |
11 Sep, 2006 | 47.0 | 48.1 | 42.2 | 42.8 | 11.23 Million |
08 Sep, 2006 | 43.5 | 47.5 | 43.5 | 46.5 | 22.32 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM