Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 51.5 51.8 49.1 49.6 2.24 Million
15 Jan, 2007 51.0 52.4 50.0 51.5 3.47 Million
12 Jan, 2007 50.7 52.2 49.8 50.2 3.42 Million
11 Jan, 2007 49.0 50.9 48.2 50.3 2.89 Million
10 Jan, 2007 49.9 51.0 48.3 48.7 3.24 Million
09 Jan, 2007 50.2 53.3 48.1 49.7 14.02 Million
08 Jan, 2007 45.9 50.0 45.5 49.7 5.09 Million
05 Jan, 2007 45.1 47.0 45.1 45.8 1.43 Million
04 Jan, 2007 46.0 46.6 44.8 45.4 928.34 Thousand
03 Jan, 2007 45.3 46.3 44.5 45.1 696.36 Thousand