INR 202.76
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2006 | 43.5 | 44.8 | 43.0 | 43.9 | 2.7 Million |
05 Oct, 2006 | 42.9 | 44.0 | 42.9 | 43.3 | 978.22 Thousand |
04 Oct, 2006 | 43.5 | 43.7 | 42.2 | 42.2 | 807.44 Thousand |
03 Oct, 2006 | 42.6 | 44.4 | 42.5 | 43.2 | 1.41 Million |
29 Sep, 2006 | 42.5 | 44.0 | 42.1 | 42.9 | 1.27 Million |
28 Sep, 2006 | 42.5 | 43.3 | 42.1 | 42.6 | 798.84 Thousand |
27 Sep, 2006 | 44.1 | 44.8 | 42.6 | 42.9 | 2 Million |
26 Sep, 2006 | 42.5 | 44.6 | 35.6 | 43.9 | 3.33 Million |
25 Sep, 2006 | 42.8 | 43.4 | 41.7 | 42.1 | 923.78 Thousand |
22 Sep, 2006 | 43.2 | 44.0 | 43.0 | 43.0 | 1.55 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM