Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 54.0 55.0 53.5 53.5 2.1 Million
31 Jan, 2007 53.0 56.8 53.0 53.4 7.16 Million
29 Jan, 2007 51.2 53.0 51.2 53.0 1.27 Million
25 Jan, 2007 53.4 53.7 51.9 52.7 2.07 Million
24 Jan, 2007 53.5 54.3 52.0 52.9 2.27 Million
23 Jan, 2007 51.6 55.3 50.8 53.2 8.57 Million
22 Jan, 2007 50.9 53.4 50.3 52.5 8.82 Million
19 Jan, 2007 52.7 53.2 49.0 50.4 3.65 Million
18 Jan, 2007 51.2 54.5 51.0 52.2 14.06 Million
17 Jan, 2007 49.5 51.4 49.5 50.5 1.48 Million