Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 52.7 53.7 50.8 50.8 685.1 Thousand
01 Mar, 2007 52.0 53.0 50.6 52.8 704.54 Thousand
28 Feb, 2007 50.0 54.5 49.5 50.5 1.47 Million
27 Feb, 2007 55.0 55.8 53.3 54.0 917.38 Thousand
26 Feb, 2007 53.4 55.5 51.6 53.7 1.87 Million
23 Feb, 2007 56.1 56.3 52.0 52.1 2.02 Million
22 Feb, 2007 59.3 61.8 55.6 56.0 8.75 Million
21 Feb, 2007 53.0 57.8 52.9 57.8 7.01 Million
20 Feb, 2007 53.2 54.0 51.9 52.6 2.18 Million
19 Feb, 2007 54.5 55.5 52.7 53.0 985.24 Thousand