Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 53.5 53.5 52.3 52.4 206.84 Thousand
02 Apr, 2007 52.5 53.8 52.5 53.0 245.1 Thousand
30 Mar, 2007 53.3 55.0 52.6 54.5 599.8 Thousand
29 Mar, 2007 53.0 53.0 51.8 52.5 169.88 Thousand
28 Mar, 2007 56.5 56.5 51.5 52.5 146.32 Thousand
26 Mar, 2007 52.9 53.2 52.0 53.0 273.94 Thousand
23 Mar, 2007 52.5 53.8 52.5 52.7 292.56 Thousand
22 Mar, 2007 55.0 55.5 52.3 52.3 722.3 Thousand
21 Mar, 2007 50.5 54.0 49.8 54.0 1.44 Million
20 Mar, 2007 50.2 50.5 49.6 50.0 349.96 Thousand