Godawari Power And Ispat limited (GPIL)

INR 216.0

(5.89%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 48.2 48.7 47.1 47.3 1.45 Million
07 Dec, 2006 48.4 49.3 47.5 47.8 1.59 Million
06 Dec, 2006 49.0 50.1 47.6 47.9 2.52 Million
05 Dec, 2006 49.9 50.1 47.6 48.6 2.88 Million
04 Dec, 2006 45.5 51.2 45.5 48.9 6.35 Million
01 Dec, 2006 47.0 51.2 46.5 50.4 23.21 Million
30 Nov, 2006 47.1 47.7 46.3 46.5 975.56 Thousand
29 Nov, 2006 48.4 48.4 46.3 46.4 1.31 Million
28 Nov, 2006 47.1 48.0 46.5 46.5 1.36 Million
27 Nov, 2006 48.6 49.0 47.6 47.8 1.49 Million