Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 69.5 70.4 65.0 65.5 4.52 Million
03 May, 2007 63.5 69.2 61.7 69.1 10.63 Million
30 Apr, 2007 60.5 64.5 60.5 62.5 1.72 Million
27 Apr, 2007 62.5 65.0 60.0 62.5 6.1 Million
26 Apr, 2007 58.0 64.7 56.0 61.3 5.45 Million
25 Apr, 2007 56.5 56.5 56.0 56.0 135.68 Thousand
24 Apr, 2007 59.0 59.2 56.1 56.5 388.6 Thousand
23 Apr, 2007 57.5 59.0 56.3 57.3 379.02 Thousand
20 Apr, 2007 55.9 57.5 55.5 57.3 552.78 Thousand
19 Apr, 2007 55.5 57.0 55.0 55.6 222.16 Thousand