Godawari Power And Ispat limited (GPIL)

INR 216.0

(5.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 50.2 53.3 48.1 49.7 14.02 Million
08 Jan, 2007 45.9 50.0 45.5 49.7 5.09 Million
05 Jan, 2007 45.1 47.0 45.1 45.8 1.43 Million
04 Jan, 2007 46.0 46.6 44.8 45.4 928.34 Thousand
03 Jan, 2007 45.3 46.3 44.5 45.1 696.36 Thousand
02 Jan, 2007 45.0 46.2 44.3 44.9 433.9 Thousand
29 Dec, 2006 45.5 45.7 44.1 44.3 513.88 Thousand
28 Dec, 2006 44.0 46.0 43.5 45.3 1.94 Million
27 Dec, 2006 44.0 44.8 43.8 43.8 653.54 Thousand
26 Dec, 2006 43.0 44.1 43.0 43.7 462.8 Thousand