Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 71.0 75.5 69.6 73.6 1.64 Million
31 May, 2007 70.5 71.7 69.0 70.3 182.12 Thousand
30 May, 2007 71.0 72.3 70.0 70.0 446.4 Thousand
29 May, 2007 71.8 72.0 71.0 71.9 590.14 Thousand
28 May, 2007 76.0 76.8 69.5 70.5 1.66 Million
25 May, 2007 67.6 76.8 67.5 74.3 1.95 Million
24 May, 2007 67.5 70.5 67.5 70.0 183.34 Thousand
23 May, 2007 70.8 72.3 69.0 69.8 503.72 Thousand
22 May, 2007 71.8 72.2 69.6 71.5 858.22 Thousand
21 May, 2007 71.5 74.9 68.7 70.5 3.44 Million