Godawari Power And Ispat limited (GPIL)

INR 216.0

(5.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 52.8 53.4 51.8 53.2 1.28 Million
07 Feb, 2007 54.1 54.7 52.6 52.6 1.03 Million
06 Feb, 2007 53.6 55.0 52.5 54.0 3.16 Million
05 Feb, 2007 54.5 55.2 53.3 53.5 1.25 Million
02 Feb, 2007 57.4 57.4 53.9 54.5 2.4 Million
01 Feb, 2007 54.0 55.0 53.5 53.5 2.1 Million
31 Jan, 2007 53.0 56.8 53.0 53.4 7.16 Million
29 Jan, 2007 51.2 53.0 51.2 53.0 1.27 Million
25 Jan, 2007 53.4 53.7 51.9 52.7 2.07 Million
24 Jan, 2007 53.5 54.3 52.0 52.9 2.27 Million