Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 74.0 76.0 73.0 73.5 253.7 Thousand
28 Jun, 2007 73.0 74.3 72.3 73.1 218.1 Thousand
27 Jun, 2007 73.5 73.7 71.0 71.8 77.66 Thousand
26 Jun, 2007 73.0 73.8 72.3 72.5 145.18 Thousand
25 Jun, 2007 71.5 72.0 70.5 72.0 75.92 Thousand
22 Jun, 2007 70.5 72.5 69.5 71.5 83.26 Thousand
21 Jun, 2007 70.0 73.5 70.0 71.3 98.8 Thousand
20 Jun, 2007 68.0 71.9 68.0 71.3 209.64 Thousand
19 Jun, 2007 66.0 70.0 65.9 68.7 36.74 Thousand
18 Jun, 2007 72.0 72.0 67.1 67.2 62.24 Thousand