Godawari Power And Ispat limited (GPIL)
INR 218.68
(0.54%)
INR 218.68
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 50.0 | 51.5 | 49.0 | 51.0 | 412.92 Thousand |
| 09 Mar, 2007 | 48.0 | 50.4 | 48.0 | 48.8 | 463.28 Thousand |
| 08 Mar, 2007 | 46.5 | 49.5 | 46.5 | 49.3 | 378.76 Thousand |
| 07 Mar, 2007 | 50.7 | 51.0 | 46.4 | 47.6 | 656.22 Thousand |
| 06 Mar, 2007 | 52.0 | 52.0 | 48.0 | 49.7 | 669.36 Thousand |
| 05 Mar, 2007 | 51.0 | 51.0 | 48.0 | 48.3 | 411.1 Thousand |
| 02 Mar, 2007 | 52.7 | 53.7 | 50.8 | 50.8 | 685.1 Thousand |
| 01 Mar, 2007 | 52.0 | 53.0 | 50.6 | 52.8 | 704.54 Thousand |
| 28 Feb, 2007 | 50.0 | 54.5 | 49.5 | 50.5 | 1.47 Million |
| 27 Feb, 2007 | 55.0 | 55.8 | 53.3 | 54.0 | 917.38 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM