Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2007 | 91.5 | 92.5 | 88.6 | 90.0 | 188.92 Thousand |
| 26 Jul, 2007 | 94.0 | 95.9 | 91.5 | 91.5 | 133.48 Thousand |
| 25 Jul, 2007 | 94.0 | 94.0 | 90.5 | 93.1 | 248.1 Thousand |
| 24 Jul, 2007 | 92.0 | 92.5 | 88.5 | 90.4 | 258.96 Thousand |
| 23 Jul, 2007 | 92.3 | 92.3 | 87.0 | 92.0 | 210.82 Thousand |
| 20 Jul, 2007 | 92.5 | 92.5 | 88.0 | 88.1 | 330.92 Thousand |
| 19 Jul, 2007 | 91.3 | 92.1 | 89.3 | 91.6 | 251.26 Thousand |
| 18 Jul, 2007 | 87.0 | 89.9 | 86.6 | 87.5 | 434.24 Thousand |
| 17 Jul, 2007 | 97.7 | 97.7 | 89.0 | 90.5 | 417.42 Thousand |
| 16 Jul, 2007 | 93.0 | 93.1 | 92.3 | 93.1 | 84.26 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM