Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 86.3 88.0 85.6 88.0 146.16 Thousand
24 Aug, 2007 88.4 88.4 82.0 85.5 121.94 Thousand
23 Aug, 2007 86.6 89.0 84.0 85.0 137.54 Thousand
22 Aug, 2007 85.0 86.5 81.3 86.2 53.9 Thousand
21 Aug, 2007 88.5 90.5 83.8 85.5 119.74 Thousand
20 Aug, 2007 90.0 90.0 86.0 88.5 93.4 Thousand
17 Aug, 2007 86.0 88.6 86.0 86.6 246.94 Thousand
16 Aug, 2007 91.2 91.3 87.9 88.6 236.56 Thousand
14 Aug, 2007 90.5 92.5 90.5 92.5 202.9 Thousand
13 Aug, 2007 92.5 94.9 90.0 93.0 220.2 Thousand