Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2007 | 97.0 | 104.8 | 94.0 | 104.8 | 819.02 Thousand |
| 07 Sep, 2007 | 90.0 | 96.0 | 90.0 | 96.0 | 278.12 Thousand |
| 06 Sep, 2007 | 94.3 | 95.5 | 94.0 | 95.0 | 96.66 Thousand |
| 05 Sep, 2007 | 95.6 | 96.9 | 94.2 | 95.0 | 84.4 Thousand |
| 04 Sep, 2007 | 96.0 | 96.5 | 94.0 | 95.5 | 84.56 Thousand |
| 03 Sep, 2007 | 97.0 | 97.0 | 93.6 | 95.2 | 110.74 Thousand |
| 31 Aug, 2007 | 91.0 | 94.5 | 90.9 | 94.4 | 229.42 Thousand |
| 30 Aug, 2007 | 90.0 | 91.0 | 89.0 | 90.0 | 101.84 Thousand |
| 29 Aug, 2007 | 91.5 | 91.5 | 88.6 | 88.6 | 41.5 Thousand |
| 28 Aug, 2007 | 90.0 | 92.0 | 86.0 | 89.0 | 113.18 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM