Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 114.0 114.5 111.0 111.0 610.3 Thousand
21 Sep, 2007 102.9 114.5 102.9 111.8 1.26 Million
20 Sep, 2007 112.5 114.9 111.3 111.5 708.46 Thousand
19 Sep, 2007 112.1 116.0 111.5 112.5 1.28 Million
18 Sep, 2007 108.8 112.0 108.8 111.5 554.76 Thousand
17 Sep, 2007 106.0 115.0 106.0 110.5 755.76 Thousand
14 Sep, 2007 99.4 110.5 99.4 105.0 237.86 Thousand
13 Sep, 2007 100.9 111.6 100.9 108.1 156.64 Thousand
12 Sep, 2007 110.0 112.0 109.3 110.5 608.02 Thousand
11 Sep, 2007 109.5 113.8 106.6 109.2 1.12 Million