Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2007 | 117.5 | 122.0 | 117.1 | 117.5 | 494.1 Thousand |
| 22 Oct, 2007 | 110.2 | 122.5 | 110.2 | 115.0 | 269.58 Thousand |
| 19 Oct, 2007 | 121.0 | 127.5 | 115.5 | 122.5 | 429.58 Thousand |
| 18 Oct, 2007 | 132.6 | 142.8 | 122.5 | 125.5 | 617 Thousand |
| 17 Oct, 2007 | 135.0 | 138.5 | 123.5 | 133.7 | 821.86 Thousand |
| 16 Oct, 2007 | 129.1 | 143.5 | 129.1 | 137.0 | 1.7 Million |
| 15 Oct, 2007 | 123.3 | 136.8 | 123.3 | 130.0 | 1.14 Million |
| 12 Oct, 2007 | 124.1 | 130.5 | 123.0 | 124.2 | 501.64 Thousand |
| 11 Oct, 2007 | 126.1 | 127.5 | 122.6 | 124.1 | 233.92 Thousand |
| 10 Oct, 2007 | 128.5 | 129.6 | 125.0 | 125.1 | 587.46 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM