Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 142.0 | 142.1 | 134.8 | 135.5 | 1.63 Million |
| 05 Nov, 2007 | 129.5 | 142.2 | 128.5 | 135.0 | 1.64 Million |
| 02 Nov, 2007 | 132.0 | 132.0 | 125.0 | 130.1 | 960.22 Thousand |
| 01 Nov, 2007 | 133.1 | 142.5 | 129.5 | 131.0 | 4 Million |
| 31 Oct, 2007 | 117.3 | 130.6 | 117.3 | 130.6 | 3.26 Million |
| 30 Oct, 2007 | 120.0 | 123.0 | 117.5 | 119.5 | 579.78 Thousand |
| 29 Oct, 2007 | 119.1 | 124.8 | 118.8 | 121.5 | 709.98 Thousand |
| 26 Oct, 2007 | 113.0 | 122.8 | 113.0 | 117.5 | 441.82 Thousand |
| 25 Oct, 2007 | 120.3 | 127.0 | 117.0 | 120.0 | 349.44 Thousand |
| 24 Oct, 2007 | 117.5 | 125.0 | 117.5 | 124.5 | 263 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM