Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 147.5 | 160.0 | 146.0 | 157.3 | 4.77 Million |
| 03 Dec, 2007 | 147.5 | 152.5 | 146.0 | 147.5 | 1.44 Million |
| 30 Nov, 2007 | 144.5 | 148.0 | 143.1 | 147.5 | 1.45 Million |
| 29 Nov, 2007 | 146.5 | 157.5 | 142.5 | 143.3 | 1.48 Million |
| 28 Nov, 2007 | 148.0 | 160.0 | 143.5 | 145.0 | 2.63 Million |
| 27 Nov, 2007 | 138.3 | 138.3 | 134.0 | 136.0 | 597.8 Thousand |
| 26 Nov, 2007 | 135.0 | 147.5 | 134.0 | 136.0 | 679.98 Thousand |
| 23 Nov, 2007 | 134.7 | 140.0 | 130.0 | 134.0 | 1.18 Million |
| 22 Nov, 2007 | 132.6 | 144.0 | 132.0 | 133.6 | 934.68 Thousand |
| 21 Nov, 2007 | 137.5 | 152.0 | 130.1 | 137.3 | 1.19 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM