Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2007 | 160.0 | 167.5 | 150.6 | 159.0 | 1.88 Million |
| 17 Dec, 2007 | 177.2 | 180.0 | 157.9 | 164.0 | 2.91 Million |
| 14 Dec, 2007 | 165.0 | 180.5 | 165.0 | 173.0 | 2.43 Million |
| 13 Dec, 2007 | 181.5 | 200.0 | 173.5 | 174.9 | 5.54 Million |
| 12 Dec, 2007 | 169.7 | 178.0 | 165.0 | 172.5 | 3.84 Million |
| 11 Dec, 2007 | 151.1 | 178.3 | 151.1 | 170.6 | 12.47 Million |
| 10 Dec, 2007 | 159.5 | 159.5 | 152.3 | 156.3 | 925.5 Thousand |
| 07 Dec, 2007 | 153.5 | 157.0 | 150.1 | 152.5 | 933.1 Thousand |
| 06 Dec, 2007 | 160.0 | 161.0 | 152.7 | 153.0 | 1.09 Million |
| 05 Dec, 2007 | 160.0 | 162.3 | 156.0 | 157.0 | 1.54 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM