Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 142.5 | 155.0 | 142.5 | 151.2 | 1.4 Million |
| 16 Jan, 2008 | 145.0 | 152.0 | 142.6 | 147.5 | 1.21 Million |
| 15 Jan, 2008 | 152.0 | 160.0 | 150.8 | 153.0 | 818.04 Thousand |
| 14 Jan, 2008 | 153.3 | 153.5 | 147.6 | 151.0 | 1.98 Million |
| 11 Jan, 2008 | 155.0 | 163.5 | 140.0 | 150.0 | 2.7 Million |
| 10 Jan, 2008 | 155.1 | 174.0 | 155.1 | 159.0 | 1.95 Million |
| 09 Jan, 2008 | 161.5 | 169.3 | 154.5 | 165.0 | 2.66 Million |
| 08 Jan, 2008 | 165.0 | 174.0 | 159.1 | 161.3 | 1.8 Million |
| 07 Jan, 2008 | 180.0 | 180.0 | 167.5 | 169.5 | 2.34 Million |
| 04 Jan, 2008 | 181.0 | 187.5 | 175.5 | 176.5 | 2.65 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM