Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 117.5 | 122.5 | 114.0 | 120.5 | 481.56 Thousand |
| 13 Feb, 2008 | 105.1 | 115.0 | 105.1 | 111.3 | 349.32 Thousand |
| 12 Feb, 2008 | 110.0 | 128.5 | 107.5 | 108.5 | 1.05 Million |
| 11 Feb, 2008 | 122.5 | 129.9 | 119.0 | 122.0 | 468.44 Thousand |
| 08 Feb, 2008 | 136.0 | 139.8 | 125.0 | 128.0 | 1.25 Million |
| 07 Feb, 2008 | 130.0 | 144.1 | 130.0 | 136.0 | 771.26 Thousand |
| 06 Feb, 2008 | 140.0 | 146.0 | 136.0 | 139.1 | 6.61 Million |
| 05 Feb, 2008 | 135.1 | 148.0 | 135.1 | 147.4 | 1.57 Million |
| 04 Feb, 2008 | 129.0 | 141.0 | 129.0 | 141.0 | 930.52 Thousand |
| 01 Feb, 2008 | 120.5 | 136.0 | 120.5 | 129.0 | 384.46 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM