Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 120.1 | 125.2 | 120.1 | 121.7 | 515.36 Thousand |
| 27 Feb, 2008 | 122.6 | 129.0 | 122.6 | 125.5 | 400.22 Thousand |
| 26 Feb, 2008 | 121.6 | 130.0 | 121.6 | 122.1 | 786.48 Thousand |
| 25 Feb, 2008 | 117.6 | 125.0 | 117.0 | 120.4 | 308.8 Thousand |
| 22 Feb, 2008 | 115.0 | 123.3 | 115.0 | 123.3 | 172.14 Thousand |
| 21 Feb, 2008 | 124.0 | 124.0 | 119.0 | 120.4 | 328.1 Thousand |
| 20 Feb, 2008 | 124.1 | 124.5 | 120.5 | 121.5 | 377.44 Thousand |
| 19 Feb, 2008 | 128.0 | 132.5 | 124.0 | 124.1 | 443.78 Thousand |
| 18 Feb, 2008 | 125.0 | 131.5 | 123.0 | 128.0 | 493.64 Thousand |
| 15 Feb, 2008 | 114.1 | 127.0 | 114.1 | 125.3 | 565.12 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM