Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2008 | 77.6 | 86.0 | 77.6 | 81.8 | 768.02 Thousand |
| 31 Mar, 2008 | 82.5 | 92.5 | 80.0 | 82.5 | 1.3 Million |
| 28 Mar, 2008 | 70.8 | 91.5 | 70.8 | 88.5 | 1.39 Million |
| 27 Mar, 2008 | 80.0 | 91.0 | 80.0 | 85.5 | 600.42 Thousand |
| 26 Mar, 2008 | 81.0 | 89.4 | 81.0 | 85.5 | 550.84 Thousand |
| 25 Mar, 2008 | 61.6 | 91.1 | 61.6 | 89.0 | 643.68 Thousand |
| 24 Mar, 2008 | 76.8 | 82.4 | 75.0 | 75.8 | 729.72 Thousand |
| 19 Mar, 2008 | 85.5 | 89.5 | 79.0 | 81.0 | 420.68 Thousand |
| 18 Mar, 2008 | 76.5 | 95.0 | 76.5 | 82.5 | 651.76 Thousand |
| 17 Mar, 2008 | 88.3 | 88.3 | 75.0 | 85.1 | 1.34 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM