Godawari Power And Ispat limited (GPIL)

INR 238.08

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 105.5 108.9 104.5 105.5 1.99 Million
30 Apr, 2008 105.5 113.9 103.5 104.9 2.13 Million
29 Apr, 2008 105.2 111.5 105.2 109.0 1.81 Million
28 Apr, 2008 103.1 116.3 103.1 107.3 4.99 Million
25 Apr, 2008 101.1 104.5 101.1 103.0 331.02 Thousand
24 Apr, 2008 90.8 108.0 90.8 103.3 379.72 Thousand
23 Apr, 2008 114.4 114.4 105.3 105.5 806.3 Thousand
22 Apr, 2008 111.0 117.5 109.0 111.5 1.48 Million
21 Apr, 2008 93.1 112.9 93.1 112.9 2.28 Million
17 Apr, 2008 86.0 96.8 86.0 95.0 887.42 Thousand