Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 97.3 | 98.8 | 97.0 | 97.1 | 332.08 Thousand |
| 30 May, 2008 | 96.5 | 99.5 | 96.1 | 97.3 | 362.06 Thousand |
| 29 May, 2008 | 96.0 | 100.5 | 96.0 | 98.4 | 414.3 Thousand |
| 28 May, 2008 | 94.3 | 99.5 | 94.3 | 96.1 | 3.02 Million |
| 27 May, 2008 | 96.2 | 101.2 | 95.5 | 97.2 | 608.3 Thousand |
| 26 May, 2008 | 96.7 | 101.0 | 96.7 | 98.3 | 526.3 Thousand |
| 23 May, 2008 | 96.1 | 107.9 | 96.1 | 100.5 | 1.12 Million |
| 22 May, 2008 | 105.3 | 107.9 | 102.5 | 103.2 | 1.17 Million |
| 21 May, 2008 | 100.0 | 110.0 | 83.0 | 105.0 | 3.28 Million |
| 20 May, 2008 | 100.3 | 106.9 | 100.3 | 103.5 | 894.06 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM