Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 99.1 | 107.0 | 99.1 | 101.5 | 948.18 Thousand |
| 27 Jun, 2008 | 106.8 | 106.8 | 95.0 | 102.6 | 1.88 Million |
| 26 Jun, 2008 | 95.0 | 106.9 | 95.0 | 105.6 | 2.42 Million |
| 25 Jun, 2008 | 93.1 | 102.5 | 93.1 | 102.5 | 1.56 Million |
| 24 Jun, 2008 | 92.0 | 103.4 | 92.0 | 97.0 | 3.87 Million |
| 23 Jun, 2008 | 92.6 | 97.3 | 92.6 | 95.2 | 669.8 Thousand |
| 20 Jun, 2008 | 91.7 | 99.0 | 91.7 | 97.3 | 1.32 Million |
| 19 Jun, 2008 | 91.1 | 97.3 | 91.1 | 96.1 | 256.64 Thousand |
| 18 Jun, 2008 | 91.0 | 104.0 | 91.0 | 97.0 | 1.54 Million |
| 17 Jun, 2008 | 96.0 | 101.5 | 96.0 | 99.8 | 1.02 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM