Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2008 | 97.0 | 103.8 | 97.0 | 102.5 | 779.78 Thousand |
| 25 Jul, 2008 | 96.2 | 100.0 | 96.2 | 97.0 | 284.84 Thousand |
| 24 Jul, 2008 | 96.2 | 103.0 | 96.2 | 99.0 | 356.62 Thousand |
| 23 Jul, 2008 | 97.1 | 103.7 | 97.1 | 99.6 | 2.39 Million |
| 22 Jul, 2008 | 95.3 | 98.5 | 95.3 | 97.1 | 302.44 Thousand |
| 21 Jul, 2008 | 95.1 | 97.5 | 95.1 | 96.6 | 232.02 Thousand |
| 18 Jul, 2008 | 97.8 | 99.6 | 96.0 | 96.0 | 242.62 Thousand |
| 17 Jul, 2008 | 96.3 | 99.4 | 96.3 | 99.0 | 310.8 Thousand |
| 16 Jul, 2008 | 96.1 | 100.3 | 96.0 | 96.3 | 371.54 Thousand |
| 15 Jul, 2008 | 96.5 | 100.0 | 96.1 | 99.0 | 558.02 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM