Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 95.9 | 101.0 | 95.9 | 99.7 | 279.56 Thousand |
| 11 Jul, 2008 | 95.8 | 103.0 | 95.8 | 98.6 | 940.8 Thousand |
| 10 Jul, 2008 | 95.0 | 103.5 | 95.0 | 98.1 | 1.06 Million |
| 09 Jul, 2008 | 100.5 | 104.3 | 95.8 | 102.5 | 897.46 Thousand |
| 08 Jul, 2008 | 88.7 | 102.0 | 88.7 | 99.6 | 624.24 Thousand |
| 07 Jul, 2008 | 93.0 | 99.3 | 93.0 | 97.5 | 303.28 Thousand |
| 04 Jul, 2008 | 92.8 | 96.8 | 92.8 | 95.3 | 221.88 Thousand |
| 03 Jul, 2008 | 95.0 | 98.7 | 94.1 | 94.1 | 352.84 Thousand |
| 02 Jul, 2008 | 95.0 | 100.0 | 92.7 | 99.0 | 1.06 Million |
| 01 Jul, 2008 | 99.5 | 102.5 | 99.0 | 99.0 | 1.75 Million |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM