Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2008 | 110.4 | 114.5 | 108.3 | 112.0 | 2.07 Million |
| 08 Aug, 2008 | 106.6 | 112.4 | 106.6 | 108.5 | 229.96 Thousand |
| 07 Aug, 2008 | 107.6 | 113.1 | 107.6 | 109.8 | 482.96 Thousand |
| 06 Aug, 2008 | 107.8 | 116.5 | 107.8 | 110.5 | 2.61 Million |
| 05 Aug, 2008 | 105.3 | 114.7 | 105.3 | 113.3 | 2.63 Million |
| 04 Aug, 2008 | 103.0 | 109.3 | 103.0 | 105.0 | 1.34 Million |
| 01 Aug, 2008 | 95.1 | 103.5 | 95.1 | 102.6 | 672.14 Thousand |
| 31 Jul, 2008 | 102.4 | 102.7 | 100.0 | 101.1 | 392.2 Thousand |
| 30 Jul, 2008 | 102.5 | 104.9 | 99.1 | 99.8 | 681.58 Thousand |
| 29 Jul, 2008 | 98.2 | 104.0 | 98.2 | 100.0 | 781.94 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM