Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2008 | 98.0 | 99.9 | 98.0 | 98.4 | 160.32 Thousand |
| 09 Sep, 2008 | 97.6 | 100.5 | 97.6 | 99.5 | 93.5 Thousand |
| 08 Sep, 2008 | 101.0 | 103.5 | 99.5 | 99.5 | 250.24 Thousand |
| 05 Sep, 2008 | 96.5 | 100.4 | 96.5 | 99.8 | 145.08 Thousand |
| 04 Sep, 2008 | 98.2 | 101.4 | 98.2 | 100.0 | 109.78 Thousand |
| 02 Sep, 2008 | 97.9 | 103.0 | 97.9 | 101.0 | 383.48 Thousand |
| 01 Sep, 2008 | 97.9 | 101.3 | 97.9 | 100.0 | 272.2 Thousand |
| 29 Aug, 2008 | 98.5 | 101.5 | 98.5 | 99.8 | 212.94 Thousand |
| 28 Aug, 2008 | 97.6 | 100.9 | 97.6 | 98.4 | 200.78 Thousand |
| 27 Aug, 2008 | 102.0 | 104.0 | 98.5 | 99.0 | 264.4 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM