Godawari Power And Ispat limited (GPIL)
INR 238.08
(0.78%)
INR 238.08
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 48.5 | 56.3 | 48.5 | 51.5 | 592.16 Thousand |
| 08 Oct, 2008 | 56.4 | 59.4 | 54.5 | 56.5 | 456.96 Thousand |
| 07 Oct, 2008 | 61.5 | 62.5 | 58.0 | 59.8 | 405.62 Thousand |
| 06 Oct, 2008 | 64.3 | 67.0 | 60.5 | 61.5 | 753.46 Thousand |
| 03 Oct, 2008 | 67.5 | 67.5 | 64.0 | 64.5 | 259.52 Thousand |
| 01 Oct, 2008 | 64.9 | 68.4 | 63.8 | 67.0 | 318.18 Thousand |
| 30 Sep, 2008 | 56.0 | 66.0 | 56.0 | 63.6 | 837.22 Thousand |
| 29 Sep, 2008 | 70.6 | 72.5 | 65.5 | 65.8 | 610.18 Thousand |
| 26 Sep, 2008 | 73.3 | 74.5 | 70.0 | 70.9 | 455.92 Thousand |
| 25 Sep, 2008 | 75.0 | 76.7 | 74.0 | 74.5 | 231.38 Thousand |
GPPL
GPTHEALTH
GPTINFRA
GOYALALUM
GOYALSALT-SM
GPECO-SM